Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 28.1 28.2 27.75 28.05 337 Thousand
07 Jan, 2025 28.35 28.5 28.05 28.1 489 Thousand
06 Jan, 2025 28.45 28.65 28.25 28.35 224 Thousand
03 Jan, 2025 28.9 29.25 28.35 28.35 320 Thousand
02 Jan, 2025 29.15 29.2 28.0 28.9 517 Thousand
31 Dec, 2024 29.1 30.0 28.65 29.55 842 Thousand
30 Dec, 2024 29.2 29.2 28.85 28.9 321 Thousand
27 Dec, 2024 29.7 29.7 29.15 29.15 186 Thousand
26 Dec, 2024 29.6 29.75 29.25 29.25 268 Thousand
25 Dec, 2024 29.5 29.6 29.05 29.35 221 Thousand