Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 28.0 28.0 27.65 27.8 168 Thousand
21 Jan, 2025 27.95 28.1 27.55 27.65 107 Thousand
20 Jan, 2025 27.25 28.0 27.15 27.95 242 Thousand
17 Jan, 2025 27.5 27.5 27.2 27.25 107 Thousand
16 Jan, 2025 27.95 27.95 27.5 27.5 198 Thousand
15 Jan, 2025 27.45 27.65 27.1 27.6 190 Thousand
14 Jan, 2025 26.35 27.3 26.35 27.2 350 Thousand
13 Jan, 2025 27.7 27.7 25.2 26.3 844 Thousand
10 Jan, 2025 27.75 28.05 27.7 27.8 303 Thousand
09 Jan, 2025 28.2 28.7 27.75 28.0 590 Thousand