Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 28.0 28.1 27.8 28.05 253 Thousand
13 Feb, 2025 27.5 28.0 27.5 27.75 176.22 Thousand
12 Feb, 2025 28.0 28.15 27.5 27.55 213.41 Thousand
11 Feb, 2025 27.95 28.05 27.7 27.75 202.1 Thousand
10 Feb, 2025 28.05 28.05 27.65 27.75 121.79 Thousand
07 Feb, 2025 27.9 28.4 27.75 28.2 267.02 Thousand
06 Feb, 2025 27.5 27.8 27.4 27.75 214 Thousand
05 Feb, 2025 27.25 27.6 27.25 27.3 206 Thousand
04 Feb, 2025 27.7 27.7 26.85 27.05 192 Thousand
03 Feb, 2025 27.5 27.5 26.55 27.1 185.22 Thousand