Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 30.3 30.9 30.05 30.1 520 Thousand
09 Dec, 2024 30.3 30.3 29.95 30.25 503 Thousand
06 Dec, 2024 30.3 30.55 30.2 30.2 376 Thousand
05 Dec, 2024 30.5 30.6 30.3 30.3 303 Thousand
04 Dec, 2024 30.35 30.75 30.25 30.5 429 Thousand
03 Dec, 2024 30.5 30.85 30.2 30.2 443 Thousand
02 Dec, 2024 30.85 30.85 30.1 30.1 497 Thousand
29 Nov, 2024 30.2 30.6 30.05 30.45 386 Thousand
28 Nov, 2024 30.45 30.55 30.05 30.2 776 Thousand
27 Nov, 2024 31.8 31.85 30.45 30.45 1.54 Million