Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 32.15 32.15 31.55 31.55 582 Thousand
25 Nov, 2024 32.2 32.5 31.85 31.85 592 Thousand
22 Nov, 2024 32.85 32.85 32.0 32.0 1.04 Million
21 Nov, 2024 32.6 32.85 32.2 32.5 905 Thousand
20 Nov, 2024 32.95 33.05 32.25 32.7 2.1 Million
19 Nov, 2024 31.25 32.8 31.1 32.55 3.15 Million
18 Nov, 2024 32.15 32.8 30.25 30.8 2.58 Million
15 Nov, 2024 32.4 33.15 31.75 32.4 3.75 Million
14 Nov, 2024 31.25 33.45 31.25 32.15 5.4 Million
13 Nov, 2024 30.6 31.4 30.4 30.65 601 Thousand