Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2020 19.3 20.0 19.1 20.0 3.74 Million
11 Aug, 2020 18.7 19.8 18.7 19.3 5.74 Million
10 Aug, 2020 19.0 19.7 18.35 18.65 5.6 Million
07 Aug, 2020 18.05 18.65 18.05 18.65 1.34 Million
06 Aug, 2020 17.9 18.5 17.7 18.05 2.67 Million
05 Aug, 2020 18.0 18.25 17.8 17.8 3.16 Million
04 Aug, 2020 17.5 18.0 17.45 18.0 2.71 Million
03 Aug, 2020 17.15 17.5 17.1 17.4 1.38 Million
31 Jul, 2020 16.95 17.2 16.85 17.1 806.49 Thousand
30 Jul, 2020 16.95 17.1 16.9 16.9 553.67 Thousand