Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2020 22.15 22.35 21.5 21.7 3.22 Million
25 Aug, 2020 20.7 21.7 20.65 21.7 4.1 Million
24 Aug, 2020 20.65 21.5 20.5 20.75 2.99 Million
21 Aug, 2020 19.9 20.7 19.5 20.65 2.51 Million
20 Aug, 2020 20.25 20.65 18.3 19.35 4.11 Million
19 Aug, 2020 20.5 20.9 20.15 20.3 1.74 Million
18 Aug, 2020 20.9 20.9 20.0 20.3 2.63 Million
17 Aug, 2020 21.25 21.35 20.75 20.8 2.38 Million
14 Aug, 2020 20.85 21.7 20.5 21.35 4.21 Million
13 Aug, 2020 20.35 21.5 19.9 21.2 8.11 Million