Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2020 24.5 24.55 24.05 24.2 835.61 Thousand
22 Sep, 2020 24.15 24.75 23.2 24.3 2.2 Million
21 Sep, 2020 24.5 24.7 23.95 24.15 1.72 Million
18 Sep, 2020 24.55 25.2 24.45 24.5 1.82 Million
17 Sep, 2020 25.4 25.4 24.55 24.55 1.84 Million
16 Sep, 2020 25.65 25.8 25.05 25.3 1.84 Million
15 Sep, 2020 24.5 25.95 24.5 25.5 3.48 Million
14 Sep, 2020 24.9 25.1 24.1 24.25 3.16 Million
11 Sep, 2020 25.55 26.15 24.2 24.75 4.04 Million
10 Sep, 2020 25.45 26.3 25.1 25.75 4.68 Million