Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2020 25.0 25.5 24.5 25.05 3.3 Million
08 Sep, 2020 24.05 25.9 24.0 25.35 5.35 Million
07 Sep, 2020 24.9 26.1 24.2 24.2 9.41 Million
04 Sep, 2020 22.9 24.5 22.9 24.45 3.77 Million
03 Sep, 2020 23.9 24.8 23.55 23.55 4.01 Million
02 Sep, 2020 22.75 23.8 22.4 23.75 3.39 Million
01 Sep, 2020 23.3 23.35 22.7 22.75 1.66 Million
31 Aug, 2020 23.15 23.5 22.9 23.2 2.25 Million
28 Aug, 2020 22.7 23.6 22.4 22.85 4.91 Million
27 Aug, 2020 21.6 22.8 21.3 22.75 4.7 Million