Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2020 25.95 26.7 25.45 25.85 8.56 Million
08 Oct, 2020 25.4 25.6 24.85 25.6 2.7 Million
07 Oct, 2020 25.05 25.35 24.85 24.85 813.66 Thousand
06 Oct, 2020 25.25 25.35 24.85 25.05 1.3 Million
05 Oct, 2020 24.9 25.2 24.5 24.8 1.06 Million
30 Sep, 2020 24.05 24.6 23.65 24.6 740.87 Thousand
29 Sep, 2020 24.15 24.35 23.55 23.95 679.71 Thousand
28 Sep, 2020 24.0 24.2 23.65 24.05 735.65 Thousand
25 Sep, 2020 23.5 24.0 22.6 23.85 1.87 Million
24 Sep, 2020 23.8 24.1 23.35 23.45 1.23 Million