Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2020 22.4 22.45 21.85 22.2 2.54 Million
06 Nov, 2020 22.6 22.7 22.0 22.3 1.69 Million
05 Nov, 2020 22.75 22.8 22.3 22.5 1.04 Million
04 Nov, 2020 23.25 23.45 22.45 22.6 2.84 Million
03 Nov, 2020 22.95 23.75 22.7 23.05 2.84 Million
02 Nov, 2020 23.15 23.15 22.45 22.7 731.38 Thousand
30 Oct, 2020 23.4 23.55 23.0 23.0 499.44 Thousand
29 Oct, 2020 23.1 23.45 22.8 23.25 700.72 Thousand
28 Oct, 2020 23.55 23.75 23.2 23.4 764.42 Thousand
27 Oct, 2020 23.7 23.75 23.1 23.55 818.3 Thousand