Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2020 24.1 24.15 23.7 23.7 615.52 Thousand
23 Oct, 2020 24.1 24.1 23.95 24.05 367.99 Thousand
22 Oct, 2020 24.15 24.2 23.65 24.0 887.65 Thousand
21 Oct, 2020 24.05 24.5 23.9 24.05 1.18 Million
20 Oct, 2020 24.4 24.45 23.85 24.05 1.21 Million
19 Oct, 2020 24.7 24.8 24.2 24.25 984.04 Thousand
16 Oct, 2020 25.5 25.8 24.45 24.55 2.6 Million
15 Oct, 2020 25.25 25.8 25.2 25.45 1.95 Million
14 Oct, 2020 25.5 25.85 25.2 25.3 1.62 Million
13 Oct, 2020 25.85 25.85 24.8 25.65 2.77 Million