Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2020 25.1 25.25 24.0 24.0 3.28 Million
04 Dec, 2020 25.3 25.9 24.85 24.9 5.67 Million
03 Dec, 2020 24.55 25.4 24.4 25.05 5.77 Million
02 Dec, 2020 24.25 24.6 24.0 24.3 1.8 Million
01 Dec, 2020 24.65 25.0 24.0 24.35 3.78 Million
30 Nov, 2020 22.8 24.55 22.75 24.45 5.25 Million
27 Nov, 2020 22.6 22.7 22.55 22.7 497.98 Thousand
26 Nov, 2020 22.55 22.65 22.5 22.6 694.76 Thousand
25 Nov, 2020 23.0 23.1 22.5 22.5 948.08 Thousand
24 Nov, 2020 23.2 23.2 22.75 22.75 1.7 Million