Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2021 24.35 24.35 24.0 24.2 552.74 Thousand
04 Jan, 2021 24.0 24.55 24.0 24.15 1 Million
31 Dec, 2020 24.5 24.5 23.8 23.95 1.12 Million
30 Dec, 2020 24.55 24.6 24.2 24.4 781.3 Thousand
29 Dec, 2020 24.7 24.7 24.3 24.45 1.3 Million
28 Dec, 2020 24.4 24.7 24.05 24.2 1.39 Million
25 Dec, 2020 24.7 24.7 24.0 24.1 1.44 Million
24 Dec, 2020 24.6 24.9 24.3 24.4 2.28 Million
23 Dec, 2020 23.15 25.25 22.85 25.0 3.94 Million
22 Dec, 2020 23.65 23.65 23.05 23.05 1.18 Million