Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2020 16.7 17.15 16.5 16.9 725.69 Thousand
28 Jul, 2020 17.0 17.05 16.3 16.65 1.66 Million
27 Jul, 2020 17.5 17.7 17.0 17.0 2.46 Million
24 Jul, 2020 17.15 17.35 16.95 17.35 1.23 Million
23 Jul, 2020 17.35 17.45 17.0 17.15 724.9 Thousand
22 Jul, 2020 17.2 17.5 17.0 17.35 882.95 Thousand
21 Jul, 2020 17.25 17.4 17.0 17.0 853.42 Thousand
20 Jul, 2020 17.05 17.2 16.6 17.0 1.35 Million
17 Jul, 2020 18.0 18.25 17.2 17.2 6.49 Million
16 Jul, 2020 17.0 17.95 17.0 17.7 2.12 Million