Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2020 17.4 17.45 16.95 16.95 810.62 Thousand
14 Jul, 2020 17.15 17.65 16.85 17.35 1.45 Million
13 Jul, 2020 17.1 17.3 17.0 17.1 732.12 Thousand
10 Jul, 2020 17.05 17.2 16.5 16.9 1.33 Million
09 Jul, 2020 18.2 18.5 17.0 17.05 3.79 Million
08 Jul, 2020 17.1 17.7 17.1 17.6 2.63 Million
07 Jul, 2020 17.1 17.7 16.75 17.2 5.48 Million
06 Jul, 2020 16.1 16.6 16.1 16.6 1.77 Million
03 Jul, 2020 15.9 15.95 15.65 15.85 648.98 Thousand
02 Jul, 2020 15.6 15.8 15.6 15.8 991.78 Thousand