Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 26.2 26.35 26.1 26.35 601.99 Thousand
10 Feb, 2023 27.1 27.15 26.15 26.25 2.89 Million
09 Feb, 2023 26.6 27.35 26.6 27.15 3.47 Million
08 Feb, 2023 26.7 27.05 26.65 26.8 2.59 Million
07 Feb, 2023 26.6 26.7 26.4 26.5 1.05 Million
06 Feb, 2023 26.4 26.6 26.3 26.45 1.22 Million
03 Feb, 2023 26.65 26.75 26.3 26.4 1.76 Million
02 Feb, 2023 26.65 26.75 26.4 26.6 1.55 Million
01 Feb, 2023 26.7 26.7 26.2 26.5 1.96 Million
31 Jan, 2023 26.05 26.75 26.0 26.6 4.71 Million