Kenmec Mechanical Engineering Co Ltd (6125)
TWD 63.4
(1.77%)
TWD 63.4
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 25.7 | 26.15 | 25.5 | 25.9 | 1.79 Million |
| 17 Jan, 2023 | 25.25 | 25.35 | 25.15 | 25.15 | 779.9 Thousand |
| 16 Jan, 2023 | 25.15 | 25.25 | 25.1 | 25.15 | 430.02 Thousand |
| 13 Jan, 2023 | 25.75 | 25.75 | 25.15 | 25.15 | 1.17 Million |
| 12 Jan, 2023 | 25.7 | 25.85 | 25.5 | 25.5 | 785.29 Thousand |
| 11 Jan, 2023 | 25.75 | 25.9 | 25.6 | 25.65 | 697.49 Thousand |
| 10 Jan, 2023 | 25.8 | 25.95 | 25.6 | 25.6 | 877.51 Thousand |
| 09 Jan, 2023 | 25.9 | 26.0 | 25.75 | 25.85 | 1.06 Million |
| 06 Jan, 2023 | 25.5 | 25.6 | 25.4 | 25.6 | 437.79 Thousand |
| 05 Jan, 2023 | 25.8 | 25.9 | 25.5 | 25.5 | 849.9 Thousand |
6126
6127
6129
6122
6123
6124