Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 25.6 25.65 25.4 25.6 495.35 Thousand
03 Jan, 2023 25.3 25.55 25.15 25.4 585.9 Thousand
30 Dec, 2022 25.85 25.95 25.4 25.4 763.58 Thousand
29 Dec, 2022 25.3 25.7 25.15 25.65 1.08 Million
28 Dec, 2022 25.9 26.05 25.5 25.5 1.09 Million
27 Dec, 2022 26.2 26.45 26.05 26.05 1.22 Million
26 Dec, 2022 26.2 26.55 26.05 26.2 3.53 Million
23 Dec, 2022 24.8 25.5 24.6 25.45 1.03 Million
22 Dec, 2022 25.45 25.5 25.2 25.25 717.38 Thousand
21 Dec, 2022 25.05 25.4 25.0 25.05 1.02 Million