Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 27.8 28.05 27.55 27.65 2.95 Million
24 Feb, 2023 27.65 27.8 27.35 27.8 2.13 Million
23 Feb, 2023 28.05 28.2 27.55 27.7 5.35 Million
22 Feb, 2023 27.05 28.05 26.9 27.75 3.95 Million
21 Feb, 2023 27.65 27.65 27.25 27.35 2.65 Million
20 Feb, 2023 27.25 27.85 27.05 27.65 6.48 Million
17 Feb, 2023 26.75 27.15 26.7 27.1 1.3 Million
16 Feb, 2023 26.6 27.0 26.6 26.9 1.68 Million
15 Feb, 2023 26.4 26.65 26.3 26.55 1.02 Million
14 Feb, 2023 26.55 26.6 26.4 26.45 603.32 Thousand