Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 28.6 30.0 28.5 29.35 16.55 Million
14 Mar, 2023 27.6 28.35 27.45 28.05 2.95 Million
13 Mar, 2023 27.5 27.75 27.0 27.65 2.21 Million
10 Mar, 2023 28.25 28.4 27.7 27.75 3.05 Million
09 Mar, 2023 28.85 29.35 28.5 28.6 5.8 Million
08 Mar, 2023 27.9 28.75 27.8 28.7 5.18 Million
07 Mar, 2023 27.95 28.25 27.9 28.0 3.38 Million
06 Mar, 2023 27.6 27.8 27.6 27.7 1.45 Million
03 Mar, 2023 27.6 27.85 27.5 27.55 2.02 Million
02 Mar, 2023 27.65 27.85 27.6 27.8 1.35 Million