Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
03 May, 2002 36.08 36.74 35.75 36.41 386.55 Thousand
02 May, 2002 36.08 36.74 35.1 36.41 1.93 Million
30 Apr, 2002 37.06 37.06 35.1 35.1 2.32 Million
29 Apr, 2002 36.74 37.39 36.41 37.06 1.14 Million
26 Apr, 2002 38.05 38.38 36.41 37.39 2.34 Million
25 Apr, 2002 35.42 37.39 35.42 37.39 5.48 Million
24 Apr, 2002 34.11 35.75 33.13 35.1 3.7 Million
23 Apr, 2002 33.13 34.77 33.13 34.11 1.69 Million
22 Apr, 2002 33.78 34.11 33.13 33.13 1.43 Million
19 Apr, 2002 32.14 33.78 31.88 33.78 3.19 Million