Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2002 34.11 34.11 32.14 32.21 4.37 Million
17 Apr, 2002 36.08 36.08 33.46 34.11 3.96 Million
16 Apr, 2002 36.41 37.39 35.1 35.75 3.27 Million
15 Apr, 2002 38.05 38.7 36.74 36.74 4.52 Million
12 Apr, 2002 35.1 38.05 34.77 38.05 4.65 Million
11 Apr, 2002 33.46 35.75 32.8 35.75 4.83 Million
10 Apr, 2002 33.46 34.11 32.54 33.46 2.18 Million
09 Apr, 2002 32.8 34.44 32.8 33.46 5.17 Million
08 Apr, 2002 32.47 33.13 32.08 32.47 548.91 Thousand
04 Apr, 2002 32.54 32.54 32.01 32.47 1.23 Million