Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
17 May, 2002 34.77 35.75 34.11 35.1 454.2 Thousand
16 May, 2002 36.08 36.08 34.77 35.42 618.49 Thousand
15 May, 2002 35.1 36.08 33.46 36.08 1.6 Million
14 May, 2002 35.1 35.42 33.78 34.77 757.65 Thousand
13 May, 2002 33.78 34.77 33.78 34.77 1.35 Million
10 May, 2002 33.13 34.11 31.82 34.11 1.74 Million
09 May, 2002 34.77 34.77 32.8 33.13 579.83 Thousand
08 May, 2002 35.42 35.42 33.46 33.78 635.88 Thousand
07 May, 2002 31.88 34.11 31.88 34.11 720.93 Thousand
06 May, 2002 34.11 36.41 34.11 34.11 311.17 Thousand