Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2002 26.5 27.55 25.32 27.55 2.1 Million
13 Jun, 2002 25.98 27.22 25.98 27.16 2.97 Million
12 Jun, 2002 28.21 28.21 27.88 27.88 434.87 Thousand
11 Jun, 2002 32.14 32.14 29.91 29.91 415.55 Thousand
10 Jun, 2002 32.14 32.47 31.82 32.14 195.21 Thousand
07 Jun, 2002 32.8 32.8 32.14 32.14 307.31 Thousand
06 Jun, 2002 33.13 33.13 32.54 33.13 448.4 Thousand
05 Jun, 2002 33.78 33.78 32.47 33.46 865.89 Thousand
04 Jun, 2002 32.73 33.13 32.47 33.13 550.84 Thousand
03 Jun, 2002 34.44 34.44 32.8 32.8 1.73 Million