Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2002 23.48 24.47 23.35 24.47 1.17 Million
27 Jun, 2002 22.44 23.29 22.17 22.96 1.06 Million
26 Jun, 2002 24.27 25.19 23.81 23.81 477.39 Thousand
25 Jun, 2002 24.4 27.95 24.4 25.58 1.15 Million
24 Jun, 2002 26.17 26.17 26.17 26.17 330.5 Thousand
21 Jun, 2002 28.14 28.14 28.14 28.14 104.37 Thousand
20 Jun, 2002 31.88 31.88 30.24 30.24 498.66 Thousand
19 Jun, 2002 31.16 32.8 31.16 32.47 7.5 Million
18 Jun, 2002 29.19 30.77 28.93 30.77 4.02 Million
17 Jun, 2002 27.88 28.86 27.55 28.8 2.02 Million