Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2002 21.12 22.3 21.12 22.3 825.3 Thousand
11 Jul, 2002 21.91 21.91 20.8 20.86 1.01 Million
10 Jul, 2002 23.75 23.94 22.3 22.3 699.67 Thousand
09 Jul, 2002 24.93 25.32 23.94 23.94 334.37 Thousand
08 Jul, 2002 25.78 25.78 24.86 25.19 1.02 Million
05 Jul, 2002 25.65 25.78 24.86 25.52 488.99 Thousand
04 Jul, 2002 25.58 25.91 24.67 25.58 775.04 Thousand
03 Jul, 2002 24.6 25.26 23.48 25.26 380.76 Thousand
02 Jul, 2002 24.47 24.86 24.27 24.6 415.55 Thousand
01 Jul, 2002 24.86 24.86 23.22 24.21 297.65 Thousand