Kenmec Mechanical Engineering Co Ltd (6125)
TWD 63.4
(1.77%)
TWD 63.4
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2002 | 25.85 | 26.24 | 25.32 | 26.04 | 1.12 Million |
| 08 Aug, 2002 | 25.65 | 25.65 | 24.34 | 25.19 | 844.62 Thousand |
| 07 Aug, 2002 | 24.27 | 25.26 | 24.14 | 25.19 | 1.01 Million |
| 06 Aug, 2002 | 20.99 | 23.81 | 20.99 | 23.81 | 1.03 Million |
| 05 Aug, 2002 | 22.44 | 23.22 | 22.44 | 22.44 | 226.13 Thousand |
| 02 Aug, 2002 | 23.62 | 24.08 | 23.42 | 24.08 | 342.1 Thousand |
| 01 Aug, 2002 | 23.94 | 23.94 | 23.48 | 23.88 | 108.23 Thousand |
| 31 Jul, 2002 | 24.6 | 24.6 | 23.81 | 23.94 | 137.22 Thousand |
| 30 Jul, 2002 | 25.45 | 25.45 | 23.94 | 24.01 | 241.59 Thousand |
| 29 Jul, 2002 | 23.62 | 23.88 | 22.96 | 23.88 | 286.05 Thousand |
6126
6127
6129
6122
6123
6124