Kenmec Mechanical Engineering Co Ltd (6125)
TWD 63.4
(1.77%)
TWD 63.4
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2002 | 26.48 | 26.63 | 26.05 | 26.55 | 418.18 Thousand |
| 05 Sep, 2002 | 26.41 | 26.7 | 25.98 | 26.48 | 302.21 Thousand |
| 04 Sep, 2002 | 26.7 | 26.7 | 25.98 | 26.55 | 330.33 Thousand |
| 03 Sep, 2002 | 26.34 | 26.84 | 25.26 | 26.84 | 639.57 Thousand |
| 02 Sep, 2002 | 27.06 | 27.06 | 25.98 | 26.55 | 664.17 Thousand |
| 30 Aug, 2002 | 25.4 | 27.06 | 24.97 | 27.06 | 1.17 Million |
| 29 Aug, 2002 | 24.75 | 25.4 | 24.25 | 25.4 | 416.42 Thousand |
| 28 Aug, 2002 | 24.9 | 25.4 | 24.68 | 25.04 | 289.91 Thousand |
| 27 Aug, 2002 | 24.82 | 25.91 | 24.53 | 25.69 | 817.04 Thousand |
| 26 Aug, 2002 | 25.18 | 25.47 | 24.39 | 24.9 | 583.35 Thousand |
6126
6127
6129
6122
6123
6124