Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2002 21.07 21.07 18.4 19.7 780.14 Thousand
04 Oct, 2002 20.2 20.2 19.48 19.7 838.12 Thousand
03 Oct, 2002 20.35 20.64 20.28 20.28 472.65 Thousand
02 Oct, 2002 20.57 20.85 19.99 20.49 843.39 Thousand
01 Oct, 2002 21.14 21.14 20.06 20.2 307.48 Thousand
30 Sep, 2002 22.37 22.37 21.22 21.5 277.61 Thousand
27 Sep, 2002 21.72 22.73 21.72 22.59 901.38 Thousand
26 Sep, 2002 23.31 23.38 22.37 22.44 971.66 Thousand
25 Sep, 2002 23.6 23.6 22.3 23.16 695.8 Thousand
24 Sep, 2002 21.65 23.52 20.93 23.52 692.29 Thousand