Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2002 17.17 17.25 16.45 16.45 205.57 Thousand
04 Nov, 2002 18.18 18.33 16.81 17.17 1.14 Million
01 Nov, 2002 17.61 17.75 17.39 17.75 990.99 Thousand
31 Oct, 2002 15.73 16.6 15.73 16.6 532.39 Thousand
30 Oct, 2002 16.38 16.67 15.51 15.51 263.56 Thousand
29 Oct, 2002 15.95 16.96 15.95 16.24 166.92 Thousand
28 Oct, 2002 18.04 18.04 16.96 16.96 170.43 Thousand
25 Oct, 2002 18.33 18.33 17.39 17.82 335.6 Thousand
24 Oct, 2002 18.18 19.34 17.9 18.47 730.94 Thousand
23 Oct, 2002 17.1 18.4 16.38 18.4 662.42 Thousand