Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2002 24.93 25.26 24.6 25.26 1.28 Million
22 Aug, 2002 25.26 25.32 24.6 24.6 608.82 Thousand
21 Aug, 2002 24.27 25.45 24.27 25.26 403.95 Thousand
20 Aug, 2002 25.65 26.17 25.26 25.52 417.48 Thousand
19 Aug, 2002 25.91 25.91 25.12 25.58 388.49 Thousand
16 Aug, 2002 26.31 26.31 25.45 26.11 736.39 Thousand
15 Aug, 2002 26.5 26.57 25.91 26.37 608.82 Thousand
14 Aug, 2002 26.17 26.63 25.91 26.5 767.31 Thousand
13 Aug, 2002 26.17 26.24 25.58 26.11 676.47 Thousand
12 Aug, 2002 25.72 26.17 25.32 25.85 512.18 Thousand