Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
31 May, 2002 34.44 34.44 33.78 34.44 1.95 Million
30 May, 2002 34.11 34.44 33.46 34.44 1.85 Million
29 May, 2002 34.77 34.77 33.46 34.44 452.27 Thousand
28 May, 2002 35.1 35.1 34.11 35.1 1.72 Million
27 May, 2002 34.11 35.42 34.11 35.1 2.38 Million
24 May, 2002 33.46 34.11 33.13 33.78 340.17 Thousand
23 May, 2002 33.78 33.78 32.8 33.46 438.74 Thousand
22 May, 2002 33.13 33.78 32.54 33.78 724.79 Thousand
21 May, 2002 32.8 33.46 32.14 32.73 794.37 Thousand
20 May, 2002 35.42 35.42 32.67 32.8 734.46 Thousand