Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2002 32.14 33.46 32.14 32.6 1.25 Million
02 Apr, 2002 33.78 34.11 32.21 32.8 2.65 Million
01 Apr, 2002 32.34 33.78 31.68 33.78 3.6 Million
29 Mar, 2002 32.14 32.28 31.36 31.68 1.77 Million
28 Mar, 2002 31.49 32.14 31.36 32.14 931.6 Thousand
27 Mar, 2002 33.78 34.11 31.55 31.75 1.81 Million
26 Mar, 2002 34.44 34.44 33.13 33.78 1.66 Million
25 Mar, 2002 34.44 35.75 33.78 35.1 3.57 Million
22 Mar, 2002 31.82 33.46 31.49 33.46 4.12 Million
21 Mar, 2002 32.73 32.8 31.29 31.29 1.34 Million