Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2002 32.14 35.1 31.88 34.44 2.11 Million
05 Mar, 2002 36.08 36.08 33.78 33.78 1.68 Million
04 Mar, 2002 36.08 36.74 34.11 36.08 2.73 Million
01 Mar, 2002 34.11 36.08 34.11 35.42 3.77 Million
27 Feb, 2002 32.08 34.11 31.95 34.11 4.05 Million
26 Feb, 2002 32.47 32.47 30.5 32.08 4.66 Million
25 Feb, 2002 29.85 31.23 28.86 31.23 4.53 Million
22 Feb, 2002 32.6 32.6 28.67 29.19 5.62 Million
21 Feb, 2002 30.77 30.77 30.77 30.77 962.52 Thousand
20 Feb, 2002 28.8 28.8 28.8 28.8 2.06 Million