Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2002 15.94 15.94 15.94 15.94 34.79 Thousand
24 Jan, 2002 14.96 14.96 14.96 14.96 34.79 Thousand
22 Jan, 2002 16.4 19.68 16.4 17.06 104.37 Million
21 Jan, 2002 17.06 17.06 17.06 17.06 1.93 Million
17 Jan, 2002 17.71 17.71 17.71 17.71 38.65 Million
15 Jan, 2002 17.71 17.71 17.71 17.71 96.63 Million
14 Jan, 2002 15.09 17.71 15.09 17.71 135.29 Million
11 Jan, 2002 15.09 17.71 15.09 17.71 67.64 Million
10 Jan, 2002 16.4 16.4 16.4 16.4 50.25 Million
09 Jan, 2002 16.07 16.07 16.07 16.07 154.62 Million