Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2002 26.96 26.96 26.96 26.96 1.52 Million
18 Feb, 2002 25.26 25.26 25.26 25.26 1.54 Million
06 Feb, 2002 22.11 23.62 21.98 23.62 5.27 Million
05 Feb, 2002 25.32 25.32 22.11 22.11 5.29 Million
04 Feb, 2002 23.75 23.75 23.75 23.75 1.87 Million
01 Feb, 2002 22.24 22.24 22.24 22.24 531.51 Thousand
31 Jan, 2002 20.8 20.8 20.8 20.8 697.73 Thousand
30 Jan, 2002 19.48 19.48 19.48 19.48 941.26 Thousand
29 Jan, 2002 18.24 18.24 18.24 18.24 303.44 Thousand
28 Jan, 2002 17.06 17.06 17.06 17.06 104.37 Thousand