Kenmec Mechanical Engineering Co Ltd (6125)
TWD 63.4
(1.77%)
TWD 63.4
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2023 | 84.8 | 85.5 | 80.8 | 80.9 | 23.54 Million |
| 23 Aug, 2023 | 84.5 | 85.4 | 79.7 | 81.5 | 29.31 Million |
| 22 Aug, 2023 | 85.5 | 86.7 | 81.2 | 84.0 | 55.38 Million |
| 21 Aug, 2023 | 75.0 | 79.5 | 75.0 | 79.5 | 20.19 Million |
| 18 Aug, 2023 | 75.7 | 76.4 | 70.6 | 72.3 | 20.12 Million |
| 17 Aug, 2023 | 71.5 | 76.7 | 71.3 | 75.7 | 24.36 Million |
| 16 Aug, 2023 | 70.7 | 72.5 | 70.0 | 72.5 | 12.61 Million |
| 15 Aug, 2023 | 73.0 | 74.3 | 70.9 | 71.8 | 21.01 Million |
| 14 Aug, 2023 | 69.3 | 73.8 | 67.6 | 71.3 | 26.76 Million |
| 11 Aug, 2023 | 69.4 | 71.7 | 68.6 | 69.8 | 18.62 Million |
6126
6127
6129
6122
6123
6124