Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 60.2 60.2 58.6 59.5 5.65 Million
20 Sep, 2023 60.9 62.2 60.4 60.5 4.81 Million
19 Sep, 2023 62.1 62.6 60.1 60.7 4.99 Million
18 Sep, 2023 62.5 62.7 61.7 61.8 3.57 Million
15 Sep, 2023 63.9 64.2 63.0 63.4 4.49 Million
14 Sep, 2023 63.5 64.6 62.8 63.1 7.39 Million
13 Sep, 2023 62.1 63.0 61.8 62.7 7.88 Million
12 Sep, 2023 61.2 63.3 61.2 61.5 25.27 Million
11 Sep, 2023 69.0 70.7 68.0 68.0 13.82 Million
08 Sep, 2023 78.0 78.3 75.5 75.5 6.76 Million