Kenmec Mechanical Engineering Co Ltd (6125)
TWD 63.4
(1.77%)
TWD 63.4
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 79.5 | 79.8 | 78.1 | 78.2 | 6.48 Million |
| 06 Sep, 2023 | 77.6 | 79.9 | 77.6 | 78.9 | 5.98 Million |
| 05 Sep, 2023 | 77.2 | 79.4 | 77.1 | 77.5 | 5.51 Million |
| 04 Sep, 2023 | 78.5 | 79.6 | 77.0 | 77.0 | 6.11 Million |
| 01 Sep, 2023 | 80.5 | 80.5 | 77.9 | 78.9 | 9.9 Million |
| 31 Aug, 2023 | 76.8 | 80.9 | 76.3 | 80.9 | 14.11 Million |
| 30 Aug, 2023 | 78.0 | 78.6 | 76.8 | 77.2 | 6.61 Million |
| 29 Aug, 2023 | 76.4 | 77.3 | 75.1 | 76.7 | 7.64 Million |
| 28 Aug, 2023 | 80.9 | 81.0 | 74.4 | 75.4 | 18.99 Million |
| 25 Aug, 2023 | 79.0 | 81.7 | 77.1 | 80.6 | 13.68 Million |
6126
6127
6129
6122
6123
6124