Kenmec Mechanical Engineering Co Ltd (6125)
TWD 63.4
(1.77%)
TWD 63.4
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 69.6 | 69.9 | 65.8 | 67.0 | 14.94 Million |
| 09 Aug, 2023 | 68.2 | 72.6 | 67.5 | 70.6 | 16.07 Million |
| 08 Aug, 2023 | 71.8 | 72.7 | 69.1 | 69.9 | 17.29 Million |
| 07 Aug, 2023 | 68.5 | 73.9 | 64.3 | 72.4 | 31.78 Million |
| 04 Aug, 2023 | 69.0 | 71.8 | 67.2 | 68.3 | 28.36 Million |
| 03 Aug, 2023 | 69.3 | 69.3 | 69.3 | 69.3 | - |
| 02 Aug, 2023 | 76.9 | 76.9 | 69.3 | 69.3 | 26.37 Million |
| 01 Aug, 2023 | 80.0 | 80.6 | 76.0 | 76.9 | 21.44 Million |
| 31 Jul, 2023 | 84.6 | 85.3 | 75.6 | 77.5 | 31.14 Million |
| 28 Jul, 2023 | 84.6 | 85.5 | 82.2 | 83.3 | 24.84 Million |
6126
6127
6129
6122
6123
6124