Kenmec Mechanical Engineering Co Ltd (6125)
TWD 63.4
(1.77%)
TWD 63.4
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2023 | 84.5 | 92.9 | 81.6 | 84.1 | 52.84 Million |
| 26 Jul, 2023 | 96.2 | 97.0 | 86.3 | 86.3 | 31.11 Million |
| 25 Jul, 2023 | 106.0 | 108.5 | 95.8 | 95.8 | 40.33 Million |
| 24 Jul, 2023 | 102.5 | 106.0 | 96.5 | 103.5 | 48.56 Million |
| 21 Jul, 2023 | 86.9 | 96.5 | 86.9 | 96.4 | 5.05 Million |
| 20 Jul, 2023 | 81.7 | 89.7 | 81.7 | 89.7 | 4.77 Million |
| 19 Jul, 2023 | 83.0 | 84.0 | 80.6 | 81.6 | 2.67 Million |
| 18 Jul, 2023 | 84.4 | 85.2 | 79.7 | 81.0 | 3.04 Million |
| 17 Jul, 2023 | 80.2 | 84.0 | 80.2 | 83.4 | 3.26 Million |
| 14 Jul, 2023 | 79.0 | 80.0 | 77.5 | 79.9 | 2.44 Million |
6126
6127
6129
6122
6123
6124