Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 63.3 63.8 61.5 62.6 6.39 Million
28 Jun, 2023 60.5 62.6 59.0 62.1 11.6 Million
27 Jun, 2023 64.0 64.0 58.8 58.8 14.92 Million
26 Jun, 2023 64.3 67.2 64.0 65.3 65.44 Million
21 Jun, 2023 63.5 63.5 61.4 63.5 27.64 Million
20 Jun, 2023 57.8 57.8 57.8 57.8 3.14 Million
19 Jun, 2023 52.6 52.6 52.6 52.6 6.16 Million
16 Jun, 2023 47.5 48.5 46.1 47.85 20.8 Million
15 Jun, 2023 46.25 46.55 45.45 46.05 14.56 Million
14 Jun, 2023 45.45 46.95 44.8 46.0 26.09 Million