Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 43.0 46.8 43.0 45.3 33.96 Million
12 Jun, 2023 44.65 44.75 42.5 42.75 23.32 Million
09 Jun, 2023 43.5 46.2 42.85 44.7 46.45 Million
08 Jun, 2023 43.0 43.7 42.0 42.3 30.78 Million
07 Jun, 2023 43.0 44.45 41.35 42.2 51.51 Million
06 Jun, 2023 41.5 41.85 39.2 41.6 56.79 Million
05 Jun, 2023 39.0 41.5 38.7 41.5 38.95 Million
02 Jun, 2023 36.35 37.75 36.3 37.75 19.14 Million
01 Jun, 2023 34.15 34.4 32.85 34.35 11.46 Million
31 May, 2023 35.0 35.3 34.3 34.5 10.81 Million