Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2003 17.32 17.82 17.17 17.39 404.12 Thousand
19 Feb, 2003 18.69 18.69 17.25 17.32 669.44 Thousand
18 Feb, 2003 18.69 18.83 18.18 18.4 665.93 Thousand
17 Feb, 2003 18.83 19.19 18.69 18.69 688.77 Thousand
14 Feb, 2003 19.48 19.7 18.69 18.69 838.12 Thousand
13 Feb, 2003 19.19 20.06 19.12 20.06 987.48 Thousand
12 Feb, 2003 20.42 21.79 20.42 20.42 1.74 Million
11 Feb, 2003 21.94 21.94 21.94 21.94 115.96 Thousand
10 Feb, 2003 23.52 23.52 23.52 23.52 61.49 Thousand
07 Feb, 2003 27.49 27.57 25.26 25.26 1.46 Million