Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2003 21.14 22.23 20.49 22.01 1.63 Million
14 Jan, 2003 21.36 21.36 20.49 20.85 994.5 Thousand
13 Jan, 2003 21.43 21.43 20.42 21.29 1.33 Million
10 Jan, 2003 19.27 20.2 19.12 20.06 1.15 Million
09 Jan, 2003 18.98 19.34 18.91 19.27 460.35 Thousand
08 Jan, 2003 19.48 19.48 18.91 19.34 869.75 Thousand
07 Jan, 2003 18.76 19.56 18.55 19.48 1.91 Million
06 Jan, 2003 17.68 18.33 17.53 18.33 1.27 Million
03 Jan, 2003 16.52 17.32 16.45 17.17 592.13 Thousand
02 Jan, 2003 16.6 17.1 16.24 16.6 370.74 Thousand