Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2003 26.12 27.13 25.69 27.13 2.11 Million
28 Jan, 2003 28.86 28.86 27.57 27.57 1.76 Million
27 Jan, 2003 29.59 30.16 28.94 29.59 3.45 Million
24 Jan, 2003 29.01 29.01 28.14 29.01 1.96 Million
23 Jan, 2003 25.76 27.13 25.11 27.13 3.87 Million
22 Jan, 2003 24.82 25.76 24.46 25.76 2.56 Million
21 Jan, 2003 24.17 24.82 23.67 24.82 2.42 Million
20 Jan, 2003 21.65 23.52 21.5 23.52 1.79 Million
17 Jan, 2003 21.72 22.37 21.65 22.08 859.21 Thousand
16 Jan, 2003 21.65 22.44 21.43 22.23 1.3 Million