Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2003 18.33 18.33 17.17 17.17 527.12 Thousand
06 Mar, 2003 19.34 19.34 17.9 18.4 516.58 Thousand
05 Mar, 2003 19.12 19.48 18.83 18.98 335.6 Thousand
04 Mar, 2003 19.56 19.92 19.12 19.63 616.73 Thousand
03 Mar, 2003 19.41 20.06 18.55 19.63 2.3 Million
27 Feb, 2003 17.53 18.76 17.53 18.76 1.42 Million
26 Feb, 2003 16.45 17.53 16.45 17.53 553.48 Thousand
25 Feb, 2003 16.81 16.81 16.16 16.45 377.77 Thousand
24 Feb, 2003 17.1 17.1 16.67 16.96 586.86 Thousand
21 Feb, 2003 17.75 17.75 17.03 17.1 219.63 Thousand