Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2003 20.06 21.36 20.06 21.36 2.22 Million
20 Mar, 2003 20.42 20.78 19.84 19.99 959.36 Thousand
19 Mar, 2003 20.85 20.85 20.06 20.49 458.59 Thousand
18 Mar, 2003 20.85 21.29 20.42 20.85 1.26 Million
17 Mar, 2003 21.0 21.29 20.06 20.57 1.31 Million
14 Mar, 2003 21.5 21.86 20.93 21.29 2.11 Million
13 Mar, 2003 20.42 21.29 20.2 21.29 3.07 Million
12 Mar, 2003 19.48 19.92 19.34 19.92 1.46 Million
11 Mar, 2003 17.39 18.62 17.1 18.62 481.44 Thousand
10 Mar, 2003 17.17 17.46 16.6 17.46 238.96 Thousand