Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2003 19.41 20.2 19.41 19.99 1.47 Million
17 Apr, 2003 19.63 19.63 19.19 19.27 307.48 Thousand
16 Apr, 2003 19.56 19.63 19.12 19.34 648.36 Thousand
15 Apr, 2003 19.12 19.77 18.98 19.19 746.76 Thousand
14 Apr, 2003 19.41 19.41 18.91 19.12 504.28 Thousand
11 Apr, 2003 20.2 20.28 19.41 19.41 607.95 Thousand
10 Apr, 2003 19.99 20.49 19.63 20.13 1.73 Million
09 Apr, 2003 19.56 20.13 19.34 19.99 1.3 Million
08 Apr, 2003 19.27 19.77 19.12 19.77 1.24 Million
07 Apr, 2003 18.69 19.56 18.55 19.56 1.25 Million